Horizen
ZEN · 美元计价
$5.207
2.84%
≈ ￥34.3662
($0.14)
更新于 2026-11-04 03:05:01
24H 最高$5.25
24H 最低$4.99
今日开盘$5.063
24H 成交量$90.60万
流通市值$9,657.80万
24H 涨跌额($0.14)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
CRWDBCRWDB
|
$243.96 | $250.92 | $239.74 | $7.33万 | — | -0.62% |
| 526 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $16.28万 | $190.14万 | 1.19% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.53 | $284.09 | $275.25 | $1,242.42万 | $1.23亿 | -1.48% |
| 86 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $271.14万 | $15.46亿 | 1.89% |
| 347 |
SUNSun Token
|
$0.01569 | $0.01582 | $0.01548 | $36.97万 | $3.03亿 | 1.03% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.7 | $77.08 | $67.59 | $2,685.26万 | $6,451.91万 | 3.25% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,648.70万 | $25.75亿 | -0.01% |
| 515 |
FSynFutures
|
$0.002698 | $0.002748 | $0.00266 | $17.25万 | $527.73万 | -0.81% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 260 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $53.51万 | $306.48万 | 0.28% |
| 366 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.23万 | $7,226.99万 | 1.72% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1799 | $0.1863 | $0.178 | $185.53万 | $1.84亿 | 0.45% |
| 89 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $266.40万 | $7.64亿 | 0.50% |
| 221 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.15万 | $3,500.88万 | 0.11% |
| 469 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00782 | $20.97万 | $5,018.51万 | 4.65% |
| 166 |
EWYBEWYB
|
$155.09 | $157.64 | $151.71 | $92.06万 | — | 0.23% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 517 |
SC云储币
|
$0.000717 | $0.000732 | $0.000689 | $17.19万 | $3,569.05万 | -1.92% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$399.72 | $409.00 | $397.37 | $270.49万 | $2,521.17万 | -1.92% |
| 519 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $16.84万 | $3,508.66万 | -0.45% |
相关站点
共 40 个
达世币 _币种排行
应用链 _比特币
狗币 _币种排行
Haedal _数字货币市值
牛来 _BTC行情
USDC _比特币行情
Huma Finance _比特币行情
AMDB _比特币行情
Initia _以太坊ETH价格
Ethena _比特币
Vanar Chain _比特币
Aster _比特币行情
Huma Finance _比特币行情
Sui _比特币行情
Celestia _比特币行情
BEB _币种排行
Gram _BTC行情
狗币 _加密货币行情
Ethena USDe _数字货币市值
NFPrompt _比特币
TONToken _数字货币市值
World Liberty _数字货币市值
THORChain _比特币
EUR _比特币行情
Hashflow _币种排行
Pump.fun _数字货币市值
Starknet _比特币行情
比特币 _加密货币行情
SNXXB _BTC行情
Ethena USDe _币种排行
Ripple USD _以太坊ETH价格
瑞波币 _加密货币行情
Pump.fun _比特币行情
大零币 _以太坊ETH价格
POL _比特币
波场 _BTC行情
达世币 _数字货币市值
Aster _加密货币行情
KORUB _加密货币行情
Chainlink _币种排行