Morpho
MORPHO · 美元计价
$1.986
-0.95%
≈ ￥13.1076
(-$0.02)
更新于 2026-11-14 03:00:08
24H 最高$2.06
24H 最低$1.93
今日开盘$2.005
24H 成交量$170.45万
流通市值$4.64亿
24H 涨跌额(-$0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
CRWDBCRWDB
|
$227 | $237.94 | $220.00 | $7.00万 | — | -0.31% |
| 387 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $27.68万 | $178.16万 | 1.70% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.6 | $305.00 | $293.75 | $1,776.32万 | $1.23亿 | -1.72% |
| 128 |
MORPHOMorpho
|
$1.986 | $2.06 | $1.93 | $170.45万 | $4.64亿 | -0.95% |
| 250 |
SUNSUN
|
$0.01508 | $0.01527 | $0.01498 | $52.79万 | $2.90亿 | -1.18% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.3 | $68.94 | $52.43 | $5,193.72万 | $6,451.91万 | -12.53% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,169.30万 | $1.77亿 | -0.01% |
| 411 |
FSynFutures
|
$0.002331 | $0.00238 | $0.002261 | $23.87万 | $448.30万 | -0.26% |
| 449 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 451 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.324 | $20.25万 | $282.79万 | 1.54% |
| 140 |
ORDIOrdinals
|
$3.197 | $3.24 | $3.02 | $148.21万 | $6,656.31万 | 0.98% |
| 136 |
EIGENEigenlayer
|
$0.1557 | $0.1587 | $0.1482 | $150.04万 | $3,762.06万 | 1.17% |
| 135 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $155.05万 | $5.41亿 | -1.35% |
| 160 |
CFGCentrifuge
|
$0.0812 | $0.0831 | $0.0776 | $123.09万 | $4,651.22万 | -1.22% |
| 353 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00777 | $32.10万 | $1,435.01万 | -1.00% |
| 239 |
EWYBEWYB
|
$141.67 | $149.14 | $139.66 | $59.38万 | — | -2.29% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
SC云储币
|
$0.00063 | $0.000644 | $0.000614 | $10.72万 | $3,546.71万 | 0.16% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$391.38 | $404.54 | $386.36 | $383.86万 | $2,521.17万 | -0.01% |
| 331 |
ZILZilliqa
|
$0.001501 | $0.001505 | $0.001426 | $35.18万 | $3,054.67万 | 0.40% |