Walrus

WAL · 美元计价

$0.02864

-1.92% ≈ ￥0.189024 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.03041

24H 最低$0.02858

今日开盘$0.0292

24H 成交量$63.48万

流通市值$3,689.63万

24H 涨跌额(-$0.00)

历史最高$0.764153

最高日期2025-05-15

历史最低$0.02

最低日期2026-08-01

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.83万	—	-2.19%
362	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$32.18万	$184.19万	0.41%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.72	$290.80	$281.50	$696.01万	$1.23亿	0.26%
149	MORPHOMorpho	$2.118	$2.14	$2.08	$106.04万	$4.97亿	0.71%
438	SUNSUN	$0.01545	$0.01561	$0.01545	$23.05万	$2.99亿	-0.83%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.70	$43.49	$3,449.58万	$6,451.91万	-4.55%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,433.44万	$1.77亿	-0.02%
671	FSynFutures	$0.002575	$0.002667	$0.002575	$4.45万	$507.44万	-2.83%
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
547	LAZIOLazio Fan Token	$0.353	$0.36	$0.347	$13.76万	$301.77万	0.86%
226	ORDIOrdinals	$3.231	$3.39	$3.23	$62.62万	$7,027.09万	-1.91%
217	EIGENEigenlayer	$0.1695	$0.1775	$0.169	$66.39万	$4,264.70万	-3.64%
133	ATOMCosmos	$1.386	$1.44	$1.38	$124.48万	$5.61亿	-2.05%
299	CFGCentrifuge	$0.0958	$0.0985	$0.0951	$40.46万	$5,597.33万	-1.95%
571	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.60万	$1,503.83万	0.00%
106	EWYBEWYB	$137.85	$140.19	$135.91	$177.41万	—	-0.99%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
569	SC云储币	$0.00069	$0.000699	$0.000674	$11.71万	$3,865.65万	-0.58%
81	TSLABTesla (bStocks Tokenized Stock	$358.98	$364.19	$347.94	$295.07万	$2,521.17万	2.31%
79	ZILZilliqa	$0.001714	$0.001987	$0.001706	$311.71万	$3,761.07万	-2.17%