Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$763.27万

24H 涨跌额(-$0.00)

历史最高$3.833

最高日期2021-03-01

历史最低$0.0276

最低日期2026-09-01

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CRWDBCRWDB	$218.61	$231.94	$216.70	$8.90万	—	-4.24%
330	JUVJuventus Fan Token	$0.245	$0.262	$0.244	$36.40万	$184.19万	-0.81%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.52	$290.80	$282.21	$558.86万	$1.23亿	0.79%
133	MORPHOMorpho	$2.118	$2.14	$2.08	$113.82万	$4.97亿	0.57%
469	SUNSUN	$0.01546	$0.01561	$0.01544	$19.26万	$2.99亿	-0.77%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46.07	$49.70	$43.49	$2,886.61万	$6,451.91万	-3.90%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,642.24万	$1.77亿	-0.01%
659	FSynFutures	$0.002564	$0.002667	$0.002556	$4.57万	$507.44万	-2.62%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
447	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$21.53万	$301.77万	0.86%
217	ORDIOrdinals	$3.249	$3.39	$3.22	$62.85万	$7,027.09万	-2.29%
220	EIGENEigenlayer	$0.1698	$0.1775	$0.1681	$60.86万	$4,264.70万	-1.91%
125	ATOMCosmos	$1.388	$1.44	$1.38	$126.43万	$5.61亿	-2.25%
301	CFGCentrifuge	$0.0963	$0.0985	$0.0945	$41.00万	$5,597.33万	-1.43%
554	GPSGoPlus	$0.00826	$0.00837	$0.00817	$11.99万	$1,503.83万	-0.72%
123	EWYBEWYB	$138	$140.19	$135.91	$128.57万	—	-1.02%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
546	SC云储币	$0.000685	$0.000695	$0.000674	$12.48万	$3,865.65万	-1.01%
92	TSLABTesla (bStocks Tokenized Stock	$359.43	$364.19	$348.14	$230.15万	$2,521.17万	2.20%
68	ZILZilliqa	$0.001725	$0.001987	$0.001691	$318.65万	$3,761.07万	-2.60%