RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-11-07 19:55:03

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	CRWDBCRWDB	$218.69	$231.94	$216.70	$9.79万	—	-2.47%
350	JUVJuventus Fan Token	$0.245	$0.262	$0.245	$33.96万	$184.19万	-1.21%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.6	$290.80	$281.50	$646.52万	$1.23亿	0.38%
139	MORPHOMorpho	$2.132	$2.14	$2.08	$112.48万	$4.97亿	2.16%
474	SUNSUN	$0.01545	$0.01561	$0.01544	$20.12万	$2.99亿	-0.64%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.63	$49.70	$43.49	$3,225.06万	$6,451.91万	-6.19%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,790.63万	$1.77亿	-0.02%
666	FSynFutures	$0.002576	$0.002667	$0.002561	$4.51万	$507.44万	-2.54%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
453	LAZIOLazio Fan Token	$0.35	$0.364	$0.347	$21.54万	$301.77万	-0.57%
226	ORDIOrdinals	$3.231	$3.39	$3.22	$60.78万	$7,027.09万	-2.24%
219	EIGENEigenlayer	$0.1692	$0.1775	$0.1686	$65.02万	$4,264.70万	-3.26%
125	ATOMCosmos	$1.38	$1.44	$1.38	$131.34万	$5.61亿	-2.27%
300	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$41.21万	$5,597.33万	-1.76%
575	GPSGoPlus	$0.00821	$0.00837	$0.00817	$11.29万	$1,503.83万	-0.73%
114	EWYBEWYB	$137.64	$140.19	$135.91	$151.27万	—	-1.24%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
558	SC云储币	$0.000687	$0.000696	$0.000674	$12.31万	$3,865.65万	-1.29%
82	TSLABTesla (bStocks Tokenized Stock	$359.28	$364.19	$347.94	$271.76万	$2,521.17万	2.07%
74	ZILZilliqa	$0.001709	$0.001987	$0.001691	$315.34万	$3,761.07万	-1.61%