Pyth Network

PYTH · 美元计价

$0.06417

-3.65% ≈ ￥0.423522 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.06767

24H 最低$0.06372

今日开盘$0.0666

24H 成交量$237.48万

流通市值$5.21亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	CRWDBCRWDB	$218.32	$223.56	$216.70	$1.77万	—	-2.02%
299	JUVJuventus Fan Token	$0.244	$0.262	$0.241	$37.56万	$184.19万	-1.22%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.29	$288.61	$283.63	$313.56万	$1.23亿	-1.28%
134	MORPHOMorpho	$2.099	$2.14	$2.09	$101.78万	$4.97亿	-0.19%
445	SUNSUN	$0.01544	$0.01561	$0.01544	$18.60万	$2.99亿	-1.09%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.38	$47.55	$43.49	$1,485.67万	$6,451.91万	-1.43%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,033.09万	$1.77亿	-0.04%
657	FSynFutures	$0.002549	$0.002658	$0.00254	$3.27万	$507.44万	-3.85%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
419	LAZIOLazio Fan Token	$0.348	$0.364	$0.347	$21.97万	$301.77万	-1.14%
212	ORDIOrdinals	$3.23	$3.37	$3.22	$60.62万	$7,027.09万	-3.75%
243	EIGENEigenlayer	$0.1684	$0.1764	$0.1681	$49.60万	$4,264.70万	-3.50%
119	ATOMCosmos	$1.377	$1.44	$1.37	$114.13万	$5.61亿	-2.75%
294	CFGCentrifuge	$0.0963	$0.098	$0.0945	$38.31万	$5,597.33万	-1.43%
533	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.18万	$1,503.83万	-1.69%
133	EWYBEWYB	$137.48	$138.82	$135.91	$101.86万	—	-0.63%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
534	SC云储币	$0.000689	$0.000694	$0.000674	$12.10万	$3,865.65万	0.00%
112	TSLABTesla (bStocks Tokenized Stock	$358.31	$364.19	$356.74	$126.73万	$2,521.17万	-0.82%
85	ZILZilliqa	$0.0017	$0.001979	$0.001691	$202.90万	$3,761.07万	-9.91%