Prometeus

PROM · 美元计价

$5.29

-1.80% ≈ ￥34.914 (-$0.10)

更新于 2026-11-08 00:05:02

24H 最高$5.49

24H 最低$5.29

今日开盘$5.387

24H 成交量$77.12万

流通市值$9,969.66万

24H 涨跌额(-$0.10)

历史最高$113.7291

最高日期2021-04-30

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	CRWDBCRWDB	$218.12	$223.56	$216.70	$1.93万	—	-0.74%
301	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$37.22万	$184.19万	-2.02%
60	GOOGLBAlphabet (bStocks Tokenized St	$283.7	$288.61	$283.63	$337.27万	$1.23亿	-1.29%
131	MORPHOMorpho	$2.103	$2.14	$2.08	$103.08万	$4.97亿	-0.14%
449	SUNSUN	$0.01544	$0.01561	$0.01544	$19.23万	$2.99亿	-0.90%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.46	$47.55	$43.49	$1,594.74万	$6,451.91万	0.02%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,089.21万	$1.77亿	-0.02%
658	FSynFutures	$0.002542	$0.002658	$0.00254	$3.30万	$507.44万	-4.00%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
421	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$22.06万	$301.77万	-0.28%
215	ORDIOrdinals	$3.227	$3.37	$3.22	$59.62万	$7,027.09万	-3.15%
250	EIGENEigenlayer	$0.1688	$0.1764	$0.1681	$48.73万	$4,264.70万	-3.27%
122	ATOMCosmos	$1.375	$1.44	$1.37	$116.17万	$5.61亿	-2.96%
287	CFGCentrifuge	$0.096	$0.098	$0.0945	$39.49万	$5,597.33万	-1.24%
532	GPSGoPlus	$0.00816	$0.00837	$0.00814	$12.62万	$1,503.83万	-2.28%
129	EWYBEWYB	$137.48	$138.82	$135.91	$104.44万	—	-0.02%
220	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
535	SC云储币	$0.000687	$0.000694	$0.000674	$12.24万	$3,865.65万	-0.15%
108	TSLABTesla (bStocks Tokenized Stock	$358.81	$364.19	$356.74	$135.35万	$2,521.17万	0.32%
77	ZILZilliqa	$0.001697	$0.001987	$0.001691	$245.31万	$3,761.07万	-10.26%