NBISB
NBISB · 美元计价
$113.11
-9.96%
≈ ￥746.526
(-$12.51)
更新于 2026-11-14 17:35:02
24H 最高$128.18
24H 最低$109.20
今日开盘$125.62
24H 成交量$513.14万
流通市值—
24H 涨跌额(-$12.51)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.48万 | — | -1.75% |
| 445 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.25万 | $178.16万 | -0.42% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.06 | $305.00 | $292.66 | $739.38万 | $1.23亿 | -2.69% |
| 145 |
MORPHOMorpho
|
$1.926 | $2.06 | $1.89 | $122.24万 | $4.64亿 | -3.89% |
| 379 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $27.35万 | $2.90亿 | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.13 | $66.91 | $52.43 | $4,463.74万 | $6,451.91万 | -12.71% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,527.12万 | $1.77亿 | 0.01% |
| 394 |
FSynFutures
|
$0.002205 | $0.00238 | $0.002178 | $24.85万 | $448.30万 | -5.32% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 587 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $7.74万 | $282.79万 | 0.30% |
| 151 |
ORDIOrdinals
|
$3.023 | $3.24 | $3.00 | $115.96万 | $6,656.31万 | -3.91% |
| 128 |
EIGENEigenlayer
|
$0.1472 | $0.1587 | $0.1452 | $153.72万 | $3,762.06万 | -4.79% |
| 133 |
ATOMCosmos
|
$1.336 | $1.44 | $1.32 | $142.44万 | $5.41亿 | -4.09% |
| 173 |
CFGCentrifuge
|
$0.0779 | $0.0831 | $0.0768 | $92.77万 | $4,651.22万 | -3.47% |
| 296 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.00万 | $1,435.01万 | -0.87% |
| 284 |
EWYBEWYB
|
$141.17 | $145.61 | $139.66 | $41.13万 | — | -2.07% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 572 |
SC云储币
|
$0.000615 | $0.000644 | $0.000615 | $9.41万 | $3,546.71万 | -3.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.82 | $404.54 | $386.36 | $283.63万 | $2,521.17万 | -2.18% |
| 306 |
ZILZilliqa
|
$0.001426 | $0.001524 | $0.001415 | $37.41万 | $3,054.67万 | -3.39% |