Loopring

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$956.27万

24H 涨跌额(-$0.00)

历史最高$3.85

最高日期2021-11-01

历史最低$0.0183

最低日期2026-04-01

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	CRWDBCRWDB	$218.51	$231.94	$216.70	$7.86万	—	-4.61%
326	JUVJuventus Fan Token	$0.244	$0.262	$0.244	$36.84万	$184.19万	-0.81%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.51	$290.80	$282.21	$533.79万	$1.23亿	0.77%
133	MORPHOMorpho	$2.123	$2.14	$2.08	$112.71万	$4.97亿	1.00%
465	SUNSUN	$0.01544	$0.01561	$0.01544	$19.32万	$2.99亿	-0.77%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.84	$49.70	$43.49	$2,780.31万	$6,451.91万	-5.95%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,525.14万	$1.77亿	-0.01%
656	FSynFutures	$0.00256	$0.002667	$0.002556	$4.57万	$507.44万	-2.81%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
453	LAZIOLazio Fan Token	$0.349	$0.364	$0.348	$20.81万	$301.77万	0.29%
216	ORDIOrdinals	$3.238	$3.39	$3.22	$62.90万	$7,027.09万	-2.29%
225	EIGENEigenlayer	$0.1695	$0.1775	$0.1681	$58.33万	$4,264.70万	-2.08%
124	ATOMCosmos	$1.387	$1.44	$1.38	$125.38万	$5.61亿	-2.05%
301	CFGCentrifuge	$0.0965	$0.0985	$0.0945	$41.23万	$5,597.33万	-0.82%
556	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.88万	$1,503.83万	-0.48%
125	EWYBEWYB	$137.99	$140.07	$135.91	$124.75万	—	-1.40%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
543	SC云储币	$0.000691	$0.000695	$0.000674	$12.53万	$3,865.65万	0.00%
92	TSLABTesla (bStocks Tokenized Stock	$359.38	$364.19	$348.14	$224.33万	$2,521.17万	1.87%
67	ZILZilliqa	$0.001714	$0.001987	$0.001691	$318.97万	$3,761.07万	-2.34%