Loopring

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$956.27万

24H 涨跌额(-$0.00)

历史最高$3.85

最高日期2021-11-01

历史最低$0.0183

最低日期2026-04-01

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.63万	—	-3.52%
332	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$36.21万	$184.19万	-0.81%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.57	$290.80	$281.50	$592.87万	$1.23亿	1.24%
136	MORPHOMorpho	$2.126	$2.14	$2.08	$115.03万	$4.97亿	0.95%
463	SUNSUN	$0.01546	$0.01561	$0.01544	$20.39万	$2.99亿	-0.83%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.57	$49.70	$43.49	$3,114.97万	$6,451.91万	-5.73%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,230.76万	$1.77亿	-0.02%
662	FSynFutures	$0.00256	$0.002667	$0.00256	$4.57万	$507.44万	-2.88%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
455	LAZIOLazio Fan Token	$0.353	$0.364	$0.347	$21.03万	$301.77万	0.86%
222	ORDIOrdinals	$3.23	$3.39	$3.22	$60.72万	$7,027.09万	-2.15%
219	EIGENEigenlayer	$0.1687	$0.1775	$0.1685	$63.67万	$4,264.70万	-3.05%
125	ATOMCosmos	$1.387	$1.44	$1.38	$129.85万	$5.61亿	-1.63%
307	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$39.99万	$5,597.33万	-1.76%
578	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.14万	$1,503.83万	-0.72%
118	EWYBEWYB	$137.61	$140.19	$135.91	$142.86万	—	-1.19%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
554	SC云储币	$0.000685	$0.000696	$0.000674	$12.27万	$3,865.65万	-1.01%
85	TSLABTesla (bStocks Tokenized Stock	$359.35	$364.19	$348.12	$248.29万	$2,521.17万	2.95%
71	ZILZilliqa	$0.001716	$0.001987	$0.001691	$316.74万	$3,761.07万	-1.32%