Kava
KAVA · 美元计价
$0.06829
0.44%
≈ ￥0.450714
($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06799
24H 成交量$45.70万
流通市值$7,387.13万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
CRWDBCRWDB
|
$245.32 | $250.92 | $239.74 | $7.37万 | — | -1.30% |
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.97万 | $190.14万 | 1.18% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.79 | $284.96 | $275.25 | $1,239.44万 | $1.23亿 | -1.28% |
| 92 |
MORPHOMorpho
|
$2.216 | $2.22 | $2.08 | $253.01万 | $15.46亿 | 2.64% |
| 346 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01548 | $37.42万 | $3.03亿 | 1.68% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.98 | $77.08 | $67.59 | $3,077.45万 | $6,451.91万 | 0.33% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,649.59万 | $25.75亿 | 0.00% |
| 517 |
FSynFutures
|
$0.0027 | $0.002748 | $0.00266 | $17.26万 | $527.73万 | -1.14% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.52万 | $306.48万 | 0.00% |
| 363 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.64万 | $7,226.99万 | 1.69% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.178 | $189.09万 | $1.84亿 | 0.84% |
| 88 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $268.23万 | $7.64亿 | 0.78% |
| 219 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $68.84万 | $3,500.88万 | -0.54% |
| 463 |
GPSGoPlus Security
|
$0.00823 | $0.00853 | $0.00782 | $21.44万 | $5,018.51万 | 2.24% |
| 175 |
EWYBEWYB
|
$155.3 | $157.64 | $151.71 | $86.45万 | — | -0.14% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 519 |
SC云储币
|
$0.000717 | $0.000736 | $0.000689 | $17.23万 | $3,569.05万 | -2.32% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.69 | $409.00 | $397.37 | $272.84万 | $2,521.17万 | -2.41% |
| 516 |
ZILZilliqa
|
$0.001787 | $0.001827 | $0.001751 | $17.27万 | $3,508.66万 | -0.83% |
相关站点
共 40 个
Vanar Chain _BTC行情
Gram _币种排行
瑞波币 _加密货币行情
NFPrompt _比特币
KORUB _比特币
Avalanche _比特币
Bubblemaps _比特币行情
SOXSB _比特币行情
Hashflow _加密货币行情
POL _比特币行情
TONToken _币种排行
THORChain _比特币行情
Sui _数字货币市值
比特现金 _比特币
BEAMX _以太坊ETH价格
Aave _加密货币行情
SNXXB _加密货币行情
Chainlink _加密货币行情
莱特币 _币种排行
RWUSD _以太坊ETH价格
Celestia _数字货币市值
Aave _数字货币市值
以太坊 _币种排行
Bittensor _数字货币市值
BMNRB _加密货币行情
SNXXB _比特币
Celestia _数字货币市值
Ripple USD _比特币行情
EUR _币种排行
比特币 _以太坊ETH价格
First Digital _BTC行情
Pump.fun _BTC行情
First Digital _币种排行
Gram _数字货币市值
BEB _加密货币行情
Caldera _数字货币市值
SOXSB _比特币
Chainlink _币种排行
Pump.fun _加密货币行情
Near Protocol _以太坊ETH价格