BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-11-07 08:00:02

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值$7.09万

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	CRWDBCRWDB	$217.77	$231.94	$215.44	$12.05万	—	1.08%
546	JUVJuventus Fan Token	$0.245	$0.249	$0.24	$15.47万	$184.19万	2.08%
43	GOOGLBAlphabet (bStocks Tokenized St	$285.74	$290.80	$279.36	$1,081.51万	$1.23亿	2.26%
154	MORPHOMorpho	$2.112	$2.14	$2.08	$122.05万	$4.97亿	1.49%
492	SUNSUN	$0.01561	$0.01562	$0.0155	$19.34万	$2.99亿	0.71%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.92	$49.70	$40.84	$5,453.30万	$6,451.91万	11.76%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,636.71万	$1.77亿	0.00%
659	FSynFutures	$0.002611	$0.002667	$0.002565	$7.47万	$507.44万	1.71%
478	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
519	LAZIOLazio Fan Token	$0.354	$0.36	$0.343	$17.39万	$301.77万	2.31%
251	ORDIOrdinals	$3.292	$3.39	$3.14	$57.13万	$7,027.09万	4.81%
200	EIGENEigenlayer	$0.1726	$0.1775	$0.1667	$79.27万	$4,264.70万	3.48%
118	ATOMCosmos	$1.386	$1.44	$1.35	$177.36万	$5.61亿	2.29%
205	CFGCentrifuge	$0.096	$0.1003	$0.0945	$76.29万	$5,597.33万	1.59%
620	GPSGoPlus	$0.00826	$0.00837	$0.008	$10.10万	$1,503.83万	3.12%
70	EWYBEWYB	$137.39	$140.19	$132.33	$396.78万	—	3.77%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
342	SC云储币	$0.000677	$0.00073	$0.000672	$37.54万	$3,865.65万	0.45%
63	TSLABTesla (bStocks Tokenized Stock	$359.51	$364.19	$338.51	$530.96万	$2,521.17万	6.07%
95	ZILZilliqa	$0.001758	$0.001987	$0.001643	$250.39万	$3,761.07万	6.80%