BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-07 10:15:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,259.79万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CRWDBCRWDB	$218.74	$231.94	$216.70	$11.44万	—	-1.26%
542	JUVJuventus Fan Token	$0.248	$0.249	$0.241	$15.14万	$184.19万	1.64%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.97	$290.80	$281.39	$941.65万	$1.23亿	0.69%
149	MORPHOMorpho	$2.113	$2.14	$2.08	$118.05万	$4.97亿	-0.42%
526	SUNSUN	$0.01559	$0.01561	$0.01551	$16.02万	$2.99亿	0.26%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46.31	$49.70	$43.49	$4,527.38万	$6,451.91万	1.85%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,017.98万	$1.77亿	-0.03%
661	FSynFutures	$0.00261	$0.002667	$0.002581	$6.95万	$507.44万	0.89%
467	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
528	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$15.99万	$301.77万	2.62%
259	ORDIOrdinals	$3.278	$3.39	$3.21	$53.34万	$7,027.09万	2.21%
207	EIGENEigenlayer	$0.1719	$0.1775	$0.1701	$73.37万	$4,264.70万	0.41%
121	ATOMCosmos	$1.392	$1.44	$1.39	$163.25万	$5.61亿	-1.14%
222	CFGCentrifuge	$0.0965	$0.1003	$0.0955	$68.09万	$5,597.33万	-0.52%
593	GPSGoPlus	$0.00826	$0.00837	$0.008	$11.26万	$1,503.83万	3.12%
90	EWYBEWYB	$137.84	$140.19	$135.32	$270.91万	—	0.49%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
514	SC云储币	$0.000691	$0.000726	$0.000674	$16.57万	$3,865.65万	-1.99%
65	TSLABTesla (bStocks Tokenized Stock	$359.78	$364.19	$344.24	$460.14万	$2,521.17万	3.13%
92	ZILZilliqa	$0.001752	$0.001987	$0.001662	$257.12万	$3,761.07万	5.10%