Ardor

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,291.03万

24H 涨跌额(-$0.00)

历史最高$2.5537

最高日期2018-01-13

历史最低$0.01929

最低日期2026-07-01

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	CRWDBCRWDB	$218.4	$231.94	$216.70	$11.26万	—	-1.01%
520	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.80万	$184.19万	2.03%
47	GOOGLBAlphabet (bStocks Tokenized St	$286.23	$290.80	$281.39	$830.35万	$1.23亿	1.23%
146	MORPHOMorpho	$2.106	$2.13	$2.08	$113.34万	$4.97亿	-0.38%
531	SUNSUN	$0.01557	$0.01561	$0.01551	$15.15万	$2.99亿	0.19%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.47	$49.70	$43.49	$3,803.58万	$6,451.91万	1.59%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$7,534.91万	$1.77亿	-0.01%
673	FSynFutures	$0.002608	$0.002667	$0.002583	$5.08万	$507.44万	0.31%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
575	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$11.78万	$301.77万	0.00%
222	ORDIOrdinals	$3.266	$3.39	$3.21	$64.73万	$7,027.09万	1.59%
203	EIGENEigenlayer	$0.1705	$0.1775	$0.1694	$72.48万	$4,264.70万	-0.93%
127	ATOMCosmos	$1.384	$1.44	$1.38	$132.46万	$5.61亿	-1.77%
257	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$52.72万	$5,597.33万	-2.72%
585	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.10万	$1,503.83万	0.86%
99	EWYBEWYB	$137.79	$140.19	$135.32	$214.26万	—	1.06%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
549	SC云储币	$0.000691	$0.000699	$0.000674	$13.78万	$3,865.65万	0.44%
68	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$388.94万	$2,521.17万	3.66%
80	ZILZilliqa	$0.001801	$0.001987	$0.001673	$296.37万	$3,761.07万	7.08%