AdEx
ADX · 美元计价
$0.0573
5.33%
≈ ￥0.37818
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.0579
24H 最低$0.0529
今日开盘$0.0544
24H 成交量$39.53万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.41万 | — | -2.61% |
| 501 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.46万 | $192.21万 | 0.39% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.82 | $296.59 | $273.16 | $2,549.29万 | $1.23亿 | 4.16% |
| 114 |
MORPHOMorpho
|
$2.242 | $2.27 | $2.12 | $235.67万 | $5.19亿 | 4.67% |
| 411 |
SUNSun Token
|
$0.01572 | $0.01579 | $0.01545 | $32.67万 | $3.02亿 | -0.19% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.13 | $79.19 | $62.33 | $4,309.82万 | $6,451.91万 | -13.44% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,248.03万 | $1.77亿 | 0.00% |
| 605 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.35万 | $528.82万 | 2.11% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 379 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.58万 | $310.10万 | 2.55% |
| 206 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.29 | $84.28万 | $7,310.77万 | 0.61% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1733 | $120.60万 | $4,575.46万 | 2.11% |
| 127 |
ATOMCosmos Hub
|
$1.48 | $1.49 | $1.38 | $195.78万 | $5.75亿 | 4.74% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.71万 | $5,625.93万 | 5.89% |
| 474 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.00万 | $1,506.18万 | 0.84% |
| 260 |
EWYBEWYB
|
$152.12 | $157.72 | $147.72 | $64.79万 | — | -3.12% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $16.30万 | $4,013.53万 | 1.68% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.37 | $397.11 | $374.20 | $1,001.18万 | $2,521.17万 | -3.36% |
| 484 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.14万 | $3,798.32万 | 1.56% |
相关站点
共 40 个
瑞波币 _加密货币行情
MarsCoin _比特币
Quant _数字货币市值
波场 _比特币行情
狗币 _比特币行情
Quant _BTC行情
Aerodrome _比特币
Plasma _加密货币行情
Raydium _BTC行情
Uniswap _以太坊ETH价格
波场 _比特币行情
Near Protocol _BTC行情
狗币 _以太坊ETH价格
SOXSB _加密货币行情
SOXSB _比特币
Filecoin _BTC行情
Official Trump _比特币
Pudgy Penguins _比特币
THORChain _比特币
StraitsX XUSD _加密货币行情
StraitsX XUSD _BTC行情
Pump.fun _比特币
Worldcoin _BTC行情
SNXXB _BTC行情
Stacks _以太坊ETH价格
Stacks _比特币行情
Aster _比特币行情
Pudgy Penguins _加密货币行情
TONToken _加密货币行情
Pendle _加密货币行情
Zama _以太坊ETH价格
Filecoin _加密货币行情
达世币 _BTC行情
Artificial _BTC行情
Huma Finance _比特币行情
BFUSD _以太坊ETH价格
Solana _比特币行情
LayerZero _BTC行情
World Liberty _以太坊ETH价格
恒星币 _比特币行情